2017-12-25T00:37:00.980Z|I-OCEAN7-304-0616641|  24.36  10.046  34.517  31.320 1485.9131 07:33:26.82M
2017-12-25T00:37:06.042Z|I-OCEAN7-304-0616641|  24.40  10.047  34.538  31.341 1485.9412 07:33:31.88M
2017-12-25T00:37:11.107Z|I-OCEAN7-304-0616641|  24.40  10.047  34.537  31.340 1485.9403 07:33:36.94M
2017-12-25T00:37:16.172Z|I-OCEAN7-304-0616641|  24.39  10.046  34.537  31.340 1485.9388 07:33:42.03M
2017-12-25T00:37:21.238Z|I-OCEAN7-304-0616641|  24.39  10.046  34.542  31.345 1485.9449 07:33:47.09M
2017-12-25T00:37:26.302Z|I-OCEAN7-304-0616641|  24.38  10.046  34.537  31.340 1485.9396 07:33:52.16M
2017-12-25T00:37:31.368Z|I-OCEAN7-304-0616641|  24.34  10.046  34.536  31.339 1485.9369 07:33:57.22M
2017-12-25T00:37:36.430Z|I-OCEAN7-304-0616641|  24.33  10.046  34.535  31.338 1485.9355 07:34:02.28M
2017-12-25T00:37:41.499Z|I-OCEAN7-304-0616641|  24.33  10.046  34.535  31.339 1485.9348 07:34:07.34M
2017-12-25T00:37:46.563Z|I-OCEAN7-304-0616641|  24.38  10.046  34.570  31.374 1485.9773 07:34:12.41M
2017-12-25T00:37:51.626Z|I-OCEAN7-304-0616641|  24.37  10.046  34.543  31.347 1485.9438 07:34:17.48M
2017-12-25T00:37:56.691Z|I-OCEAN7-304-0616641|  24.34  10.046  34.610  31.414 1486.0253 07:34:22.54M