2017-12-25T00:32:03.195Z|I-OCEAN7-304-0616641|  24.44  10.048  34.577  31.379 1485.9921 07:28:29.03M
2017-12-25T00:32:08.262Z|I-OCEAN7-304-0616641|  24.37  10.047  34.577  31.380 1485.9911 07:28:34.09M
2017-12-25T00:32:13.326Z|I-OCEAN7-304-0616641|  24.39  10.044  34.550  31.355 1485.9475 07:28:39.16M
2017-12-25T00:32:18.389Z|I-OCEAN7-304-0616641|  24.39  10.044  34.579  31.385 1485.9836 07:28:44.22M
2017-12-25T00:32:23.456Z|I-OCEAN7-304-0616641|  24.39  10.044  34.579  31.385 1485.9834 07:28:49.28M
2017-12-25T00:32:28.522Z|I-OCEAN7-304-0616641|  24.44  10.044  34.578  31.384 1485.9833 07:28:54.35M
2017-12-25T00:32:33.587Z|I-OCEAN7-304-0616641|  24.36  10.044  34.544  31.350 1485.9408 07:28:59.41M
2017-12-25T00:32:38.651Z|I-OCEAN7-304-0616641|  24.41  10.044  34.571  31.376 1485.9738 07:29:04.48M
2017-12-25T00:32:43.715Z|I-OCEAN7-304-0616641|  24.39  10.044  34.563  31.369 1485.9650 07:29:09.54M
2017-12-25T00:32:48.781Z|I-OCEAN7-304-0616641|  24.42  10.044  34.565  31.371 1485.9677 07:29:14.60M
2017-12-25T00:32:53.845Z|I-OCEAN7-304-0616641|  24.29  10.044  34.563  31.368 1485.9626 07:29:19.67M
2017-12-25T00:32:58.651Z|I-OCEAN7-304-0616641|  24.44  10.044  34.581  31.387 1485.9868 07:29:24.73M