2017-12-25T00:30:02.424Z|I-OCEAN7-304-0616641|  24.43  10.046  34.572  31.376 1485.9811 07:26:28.24M
2017-12-25T00:30:07.490Z|I-OCEAN7-304-0616641|  24.38  10.046  34.574  31.378 1485.9838 07:26:33.31M
2017-12-25T00:30:12.550Z|I-OCEAN7-304-0616641|  24.30  10.046  34.525  31.328 1485.9229 07:26:38.37M
2017-12-25T00:30:17.618Z|I-OCEAN7-304-0616641|  24.42  10.046  34.564  31.368 1485.9729 07:26:43.43M
2017-12-25T00:30:22.682Z|I-OCEAN7-304-0616641|  24.35  10.046  34.623  31.427 1486.0443 07:26:48.50M
2017-12-25T00:30:27.748Z|I-OCEAN7-304-0616641|  24.46  10.046  34.616  31.419 1486.0364 07:26:53.56M
2017-12-25T00:30:32.812Z|I-OCEAN7-304-0616641|  24.32  10.046  34.633  31.438 1486.0555 07:26:58.63M
2017-12-25T00:30:37.878Z|I-OCEAN7-304-0616641|  24.52  10.046  34.626  31.430 1486.0491 07:27:03.69M
2017-12-25T00:30:42.939Z|I-OCEAN7-304-0616641|  24.37  10.046  34.554  31.357 1485.9580 07:27:08.76M
2017-12-25T00:30:47.743Z|I-OCEAN7-304-0616641|  24.45  10.046  34.553  31.357 1485.9586 07:27:13.81M
2017-12-25T00:30:52.808Z|I-OCEAN7-304-0616641|  24.45  10.046  34.556  31.359 1485.9625 07:27:18.62M
2017-12-25T00:30:57.874Z|I-OCEAN7-304-0616641|  24.45  10.047  34.537  31.340 1485.9413 07:27:23.69M