2017-12-25T00:28:00.866Z|I-OCEAN7-304-0616641|  24.31  10.047  34.565  31.367 1485.9744 07:24:26.67M
2017-12-25T00:28:05.930Z|I-OCEAN7-304-0616641|  24.38  10.047  34.562  31.365 1485.9709 07:24:31.73M
2017-12-25T00:28:10.995Z|I-OCEAN7-304-0616641|  24.39  10.046  34.560  31.363 1485.9670 07:24:36.79M
2017-12-25T00:28:16.062Z|I-OCEAN7-304-0616641|  24.41  10.046  34.561  31.365 1485.9672 07:24:41.86M
2017-12-25T00:28:21.127Z|I-OCEAN7-304-0616641|  24.33  10.046  34.563  31.367 1485.9675 07:24:46.92M
2017-12-25T00:28:26.193Z|I-OCEAN7-304-0616641|  24.46  10.045  34.610  31.414 1486.0269 07:24:52.01M
2017-12-25T00:28:31.254Z|I-OCEAN7-304-0616641|  24.40  10.045  34.602  31.407 1486.0155 07:24:57.07M
2017-12-25T00:28:36.321Z|I-OCEAN7-304-0616641|  24.40  10.045  34.556  31.360 1485.9586 07:25:02.13M
2017-12-25T00:28:41.386Z|I-OCEAN7-304-0616641|  24.40  10.045  34.612  31.417 1486.0266 07:25:07.20M
2017-12-25T00:28:46.449Z|I-OCEAN7-304-0616641|  24.40  10.045  34.555  31.360 1485.9565 07:25:12.26M
2017-12-25T00:28:51.514Z|I-OCEAN7-304-0616641|  24.40  10.044  34.555  31.359 1485.9559 07:25:17.33M
2017-12-25T00:28:56.579Z|I-OCEAN7-304-0616641|  24.39  10.045  34.554  31.359 1485.9554 07:25:22.39M