2017-12-25T00:26:04.377Z|I-OCEAN7-304-0616641|  24.36  10.045  34.563  31.367 1485.9680 07:22:30.18M
2017-12-25T00:26:09.441Z|I-OCEAN7-304-0616641|  24.44  10.045  34.568  31.372 1485.9752 07:22:35.24M
2017-12-25T00:26:14.505Z|I-OCEAN7-304-0616641|  24.44  10.045  34.563  31.367 1485.9692 07:22:40.31M
2017-12-25T00:26:19.571Z|I-OCEAN7-304-0616641|  24.44  10.045  34.562  31.367 1485.9677 07:22:45.37M
2017-12-25T00:26:24.636Z|I-OCEAN7-304-0616641|  24.44  10.045  34.548  31.353 1485.9512 07:22:50.43M
2017-12-25T00:26:29.699Z|I-OCEAN7-304-0616641|  24.44  10.045  34.571  31.376 1485.9796 07:22:55.50M
2017-12-25T00:26:34.764Z|I-OCEAN7-304-0616641|  24.44  10.046  34.571  31.375 1485.9792 07:23:00.56M
2017-12-25T00:26:39.831Z|I-OCEAN7-304-0616641|  24.37  10.046  34.570  31.374 1485.9774 07:23:05.63M
2017-12-25T00:26:44.895Z|I-OCEAN7-304-0616641|  24.44  10.045  34.526  31.329 1485.9235 07:23:10.69M
2017-12-25T00:26:49.960Z|I-OCEAN7-304-0616641|  24.43  10.045  34.557  31.361 1485.9618 07:23:15.76M
2017-12-25T00:26:55.024Z|I-OCEAN7-304-0616641|  24.43  10.045  34.557  31.361 1485.9617 07:23:20.82M