2017-12-25T00:24:03.603Z|I-OCEAN7-304-0616641|  24.45  10.045  34.628  31.432 1486.0480 07:20:29.39M
2017-12-25T00:24:08.668Z|I-OCEAN7-304-0616641|  24.45  10.045  34.593  31.397 1486.0052 07:20:34.46M
2017-12-25T00:24:13.473Z|I-OCEAN7-304-0616641|  24.41  10.045  34.568  31.372 1485.9745 07:20:39.52M
2017-12-25T00:24:18.536Z|I-OCEAN7-304-0616641|  24.43  10.045  34.545  31.349 1485.9467 07:20:44.33M
2017-12-25T00:24:23.601Z|I-OCEAN7-304-0616641|  24.46  10.045  34.593  31.398 1486.0067 07:20:49.39M
2017-12-25T00:24:28.664Z|I-OCEAN7-304-0616641|  24.49  10.045  34.585  31.389 1485.9963 07:20:54.46M
2017-12-25T00:24:33.731Z|I-OCEAN7-304-0616641|  24.45  10.045  34.571  31.376 1485.9788 07:20:59.52M
2017-12-25T00:24:38.797Z|I-OCEAN7-304-0616641|  24.50  10.045  34.592  31.396 1486.0050 07:21:04.58M
2017-12-25T00:24:43.860Z|I-OCEAN7-304-0616641|  24.50  10.046  34.555  31.359 1485.9604 07:21:09.65M
2017-12-25T00:24:48.926Z|I-OCEAN7-304-0616641|  24.44  10.046  34.545  31.349 1485.9480 07:21:14.71M
2017-12-25T00:24:53.731Z|I-OCEAN7-304-0616641|  24.54  10.046  34.571  31.375 1485.9814 07:21:19.78M
2017-12-25T00:24:58.795Z|I-OCEAN7-304-0616641|  24.48  10.046  34.582  31.386 1485.9946 07:21:24.59M