2017-12-25T00:21:01.531Z|I-OCEAN7-304-0616641|  24.52  10.043  34.529  31.334 1485.9233 07:17:27.31M
2017-12-25T00:21:06.596Z|I-OCEAN7-304-0616641|  24.48  10.044  34.566  31.372 1485.9692 07:17:32.37M
2017-12-25T00:21:11.661Z|I-OCEAN7-304-0616641|  24.57  10.044  34.509  31.314 1485.9016 07:17:37.44M
2017-12-25T00:21:16.724Z|I-OCEAN7-304-0616641|  24.45  10.044  34.535  31.340 1485.9315 07:17:42.50M
2017-12-25T00:21:21.788Z|I-OCEAN7-304-0616641|  24.49  10.044  34.529  31.334 1485.9250 07:17:47.56M
2017-12-25T00:21:26.855Z|I-OCEAN7-304-0616641|  24.51  10.045  34.530  31.334 1485.9277 07:17:52.63M
2017-12-25T00:21:31.919Z|I-OCEAN7-304-0616641|  24.51  10.045  34.584  31.389 1485.9960 07:17:57.69M
2017-12-25T00:21:36.985Z|I-OCEAN7-304-0616641|  24.51  10.046  34.550  31.354 1485.9554 07:18:02.76M
2017-12-25T00:21:42.050Z|I-OCEAN7-304-0616641|  24.53  10.046  34.514  31.317 1485.9126 07:18:07.82M
2017-12-25T00:21:47.112Z|I-OCEAN7-304-0616641|  24.46  10.045  34.515  31.319 1485.9100 07:18:12.88M
2017-12-25T00:21:52.179Z|I-OCEAN7-304-0616641|  24.56  10.045  34.516  31.320 1485.9117 07:18:17.95M
2017-12-25T00:21:57.244Z|I-OCEAN7-304-0616641|  24.43  10.045  34.592  31.397 1486.0021 07:18:23.03M