2017-12-25T00:19:00.235Z|I-OCEAN7-304-0616641|  24.51  10.042  34.587  31.395 1485.9905 07:15:26.01M
2017-12-25T00:19:05.303Z|I-OCEAN7-304-0616641|  24.54  10.042  34.618  31.425 1486.0292 07:15:31.07M
2017-12-25T00:19:10.367Z|I-OCEAN7-304-0616641|  24.50  10.043  34.576  31.383 1485.9785 07:15:36.14M
2017-12-25T00:19:15.523Z|I-OCEAN7-304-0616641|  24.49  10.043  34.550  31.356 1485.9481 07:15:41.20M
2017-12-25T00:19:20.496Z|I-OCEAN7-304-0616641|  24.48  10.043  34.602  31.408 1486.0125 07:15:46.36M
2017-12-25T00:19:25.561Z|I-OCEAN7-304-0616641|  24.49  10.044  34.607  31.413 1486.0208 07:15:51.33M
2017-12-25T00:19:30.625Z|I-OCEAN7-304-0616641|  24.52  10.045  34.569  31.374 1485.9757 07:15:56.40M
2017-12-25T00:19:35.686Z|I-OCEAN7-304-0616641|  24.51  10.045  34.577  31.381 1485.9862 07:16:01.46M
2017-12-25T00:19:40.756Z|I-OCEAN7-304-0616641|  24.51  10.046  34.578  31.382 1485.9886 07:16:06.52M
2017-12-25T00:19:45.559Z|I-OCEAN7-304-0616641|  24.52  10.046  34.556  31.360 1485.9629 07:16:11.59M
2017-12-25T00:19:50.624Z|I-OCEAN7-304-0616641|  24.56  10.046  34.547  31.351 1485.9525 07:16:16.40M
2017-12-25T00:19:55.688Z|I-OCEAN7-304-0616641|  24.51  10.046  34.547  31.350 1485.9508 07:16:21.46M