2017-12-25T00:17:03.746Z|I-OCEAN7-304-0616641|  24.54  10.046  34.560  31.364 1485.9680 07:13:29.50M
2017-12-25T00:17:08.812Z|I-OCEAN7-304-0616641|  24.54  10.046  34.553  31.357 1485.9591 07:13:34.57M
2017-12-25T00:17:13.877Z|I-OCEAN7-304-0616641|  24.58  10.046  34.540  31.344 1485.9442 07:13:39.63M
2017-12-25T00:17:18.940Z|I-OCEAN7-304-0616641|  24.47  10.046  34.476  31.280 1485.8643 07:13:44.69M
2017-12-25T00:17:24.005Z|I-OCEAN7-304-0616641|  24.54  10.046  34.538  31.342 1485.9408 07:13:49.76M
2017-12-25T00:17:29.070Z|I-OCEAN7-304-0616641|  24.54  10.045  34.548  31.352 1485.9515 07:13:54.82M
2017-12-25T00:17:34.134Z|I-OCEAN7-304-0616641|  24.62  10.045  34.563  31.367 1485.9701 07:13:59.89M
2017-12-25T00:17:39.202Z|I-OCEAN7-304-0616641|  24.53  10.045  34.563  31.368 1485.9691 07:14:04.95M
2017-12-25T00:17:44.264Z|I-OCEAN7-304-0616641|  24.59  10.044  34.597  31.403 1486.0109 07:14:10.03M
2017-12-25T00:17:49.331Z|I-OCEAN7-304-0616641|  24.53  10.044  34.598  31.404 1486.0096 07:14:15.10M
2017-12-25T00:17:54.396Z|I-OCEAN7-304-0616641|  24.47  10.044  34.652  31.458 1486.0742 07:14:20.16M
2017-12-25T00:17:59.461Z|I-OCEAN7-304-0616641|  24.55  10.046  34.660  31.464 1486.0896 07:14:25.23M