2017-12-25T00:15:02.449Z|I-OCEAN7-304-0616641|  24.66  10.045  34.665  31.470 1486.0958 07:11:28.20M
2017-12-25T00:15:07.514Z|I-OCEAN7-304-0616641|  24.59  10.045  34.655  31.460 1486.0825 07:11:33.27M
2017-12-25T00:15:12.579Z|I-OCEAN7-304-0616641|  24.54  10.045  34.638  31.443 1486.0619 07:11:38.33M
2017-12-25T00:15:17.646Z|I-OCEAN7-304-0616641|  24.64  10.042  34.637  31.444 1486.0551 07:11:43.40M
2017-12-25T00:15:22.710Z|I-OCEAN7-304-0616641|  24.54  10.042  34.598  31.405 1486.0051 07:11:48.46M
2017-12-25T00:15:27.774Z|I-OCEAN7-304-0616641|  24.64  10.042  34.625  31.433 1486.0392 07:11:53.52M
2017-12-25T00:15:32.838Z|I-OCEAN7-304-0616641|  24.56  10.042  34.625  31.433 1486.0377 07:11:58.59M
2017-12-25T00:15:37.903Z|I-OCEAN7-304-0616641|  24.56  10.042  34.625  31.432 1486.0377 07:12:03.65M
2017-12-25T00:15:42.969Z|I-OCEAN7-304-0616641|  24.57  10.042  34.624  31.432 1486.0370 07:12:08.71M
2017-12-25T00:15:48.034Z|I-OCEAN7-304-0616641|  24.53  10.042  34.628  31.436 1486.0410 07:12:13.78M
2017-12-25T00:15:53.100Z|I-OCEAN7-304-0616641|  24.64  10.042  34.580  31.387 1485.9844 07:12:18.84M
2017-12-25T00:15:58.165Z|I-OCEAN7-304-0616641|  24.50  10.042  34.575  31.382 1485.9766 07:12:23.91M