2017-12-25T00:13:00.892Z|I-OCEAN7-304-0616641|  24.58  10.045  34.626  31.430 1486.0475 07:09:26.63M
2017-12-25T00:13:05.958Z|I-OCEAN7-304-0616641|  24.63  10.045  34.626  31.431 1486.0475 07:09:31.70M
2017-12-25T00:13:11.021Z|I-OCEAN7-304-0616641|  24.51  10.045  34.563  31.368 1485.9680 07:09:36.76M
2017-12-25T00:13:16.085Z|I-OCEAN7-304-0616641|  24.60  10.045  34.614  31.419 1486.0320 07:09:41.82M
2017-12-25T00:13:21.151Z|I-OCEAN7-304-0616641|  24.56  10.045  34.614  31.419 1486.0320 07:09:46.89M
2017-12-25T00:13:26.216Z|I-OCEAN7-304-0616641|  24.58  10.045  34.646  31.451 1486.0720 07:09:51.95M
2017-12-25T00:13:31.278Z|I-OCEAN7-304-0616641|  24.64  10.045  34.603  31.408 1486.0203 07:09:57.04M
2017-12-25T00:13:36.348Z|I-OCEAN7-304-0616641|  24.54  10.045  34.603  31.408 1486.0183 07:10:02.10M
2017-12-25T00:13:41.412Z|I-OCEAN7-304-0616641|  24.62  10.045  34.637  31.442 1486.0613 07:10:07.17M
2017-12-25T00:13:46.476Z|I-OCEAN7-304-0616641|  24.56  10.045  34.602  31.406 1486.0173 07:10:12.23M
2017-12-25T00:13:51.538Z|I-OCEAN7-304-0616641|  24.61  10.045  34.610  31.415 1486.0283 07:10:17.29M
2017-12-25T00:13:56.607Z|I-OCEAN7-304-0616641|  24.51  10.045  34.611  31.416 1486.0282 07:10:22.35M