2017-12-25T00:11:04.399Z|I-OCEAN7-304-0616641|  24.64  10.046  34.651  31.455 1486.0830 07:07:30.14M
2017-12-25T00:11:09.461Z|I-OCEAN7-304-0616641|  24.51  10.044  34.685  31.491 1486.1166 07:07:35.21M
2017-12-25T00:11:14.527Z|I-OCEAN7-304-0616641|  24.64  10.044  34.684  31.491 1486.1166 07:07:40.27M
2017-12-25T00:11:19.593Z|I-OCEAN7-304-0616641|  24.55  10.044  34.671  31.477 1486.0984 07:07:45.33M
2017-12-25T00:11:24.657Z|I-OCEAN7-304-0616641|  24.59  10.044  34.713  31.519 1486.1515 07:07:50.40M
2017-12-25T00:11:29.720Z|I-OCEAN7-304-0616641|  24.58  10.044  34.686  31.493 1486.1194 07:07:55.46M
2017-12-25T00:11:34.787Z|I-OCEAN7-304-0616641|  24.66  10.044  34.660  31.466 1486.0886 07:08:00.52M
2017-12-25T00:11:39.851Z|I-OCEAN7-304-0616641|  24.54  10.044  34.632  31.438 1486.0526 07:08:05.59M
2017-12-25T00:11:44.918Z|I-OCEAN7-304-0616641|  24.62  10.044  34.639  31.444 1486.0615 07:08:10.65M
2017-12-25T00:11:49.979Z|I-OCEAN7-304-0616641|  24.61  10.045  34.637  31.442 1486.0602 07:08:15.72M
2017-12-25T00:11:55.047Z|I-OCEAN7-304-0616641|  24.61  10.045  34.635  31.440 1486.0596 07:08:20.78M