2017-12-25T00:08:02.319Z|I-OCEAN7-304-0616641|  24.68  10.046  34.595  31.399 1486.0146 07:04:28.06M
2017-12-25T00:08:07.385Z|I-OCEAN7-304-0616641|  24.70  10.047  34.563  31.365 1485.9773 07:04:33.12M
2017-12-25T00:08:12.450Z|I-OCEAN7-304-0616641|  24.65  10.048  34.570  31.372 1485.9869 07:04:38.19M
2017-12-25T00:08:17.515Z|I-OCEAN7-304-0616641|  24.66  10.048  34.551  31.353 1485.9639 07:04:43.25M
2017-12-25T00:08:22.578Z|I-OCEAN7-304-0616641|  24.66  10.048  34.589  31.391 1486.0104 07:04:48.31M
2017-12-25T00:08:27.644Z|I-OCEAN7-304-0616641|  24.66  10.048  34.581  31.383 1486.0016 07:04:53.38M
2017-12-25T00:08:32.709Z|I-OCEAN7-304-0616641|  24.63  10.049  34.547  31.348 1485.9614 07:04:58.44M
2017-12-25T00:08:37.773Z|I-OCEAN7-304-0616641|  24.63  10.049  34.574  31.376 1485.9943 07:05:03.51M
2017-12-25T00:08:42.839Z|I-OCEAN7-304-0616641|  24.64  10.048  34.536  31.337 1485.9467 07:05:08.57M
2017-12-25T00:08:47.904Z|I-OCEAN7-304-0616641|  24.63  10.048  34.595  31.397 1486.0167 07:05:13.63M
2017-12-25T00:08:52.968Z|I-OCEAN7-304-0616641|  24.63  10.047  34.565  31.367 1485.9795 07:05:18.70M
2017-12-25T00:08:58.033Z|I-OCEAN7-304-0616641|  24.71  10.047  34.588  31.390 1486.0085 07:05:23.76M