2017-12-25T00:06:01.022Z|I-OCEAN7-304-0616641|  24.70  10.045  34.554  31.358 1485.9603 07:02:26.74M
2017-12-25T00:06:06.086Z|I-OCEAN7-304-0616641|  24.66  10.045  34.583  31.387 1485.9961 07:02:31.81M
2017-12-25T00:06:11.152Z|I-OCEAN7-304-0616641|  24.64  10.045  34.667  31.472 1486.0983 07:02:36.87M
2017-12-25T00:06:16.216Z|I-OCEAN7-304-0616641|  24.64  10.045  34.700  31.506 1486.1393 07:02:41.93M
2017-12-25T00:06:21.281Z|I-OCEAN7-304-0616641|  24.66  10.045  34.726  31.532 1486.1716 07:02:47.02M
2017-12-25T00:06:26.345Z|I-OCEAN7-304-0616641|  24.66  10.045  34.701  31.507 1486.1406 07:02:52.08M
2017-12-25T00:06:31.411Z|I-OCEAN7-304-0616641|  24.66  10.045  34.650  31.455 1486.0790 07:02:57.14M
2017-12-25T00:06:36.475Z|I-OCEAN7-304-0616641|  24.66  10.045  34.559  31.364 1485.9673 07:03:02.21M
2017-12-25T00:06:41.541Z|I-OCEAN7-304-0616641|  24.63  10.045  34.610  31.414 1486.0284 07:03:07.27M
2017-12-25T00:06:46.347Z|I-OCEAN7-304-0616641|  24.67  10.045  34.619  31.424 1486.0404 07:03:12.34M
2017-12-25T00:06:51.409Z|I-OCEAN7-304-0616641|  24.67  10.044  34.598  31.403 1486.0110 07:03:17.15M
2017-12-25T00:06:56.475Z|I-OCEAN7-304-0616641|  24.68  10.044  34.597  31.403 1486.0112 07:03:22.21M