2017-12-25T00:04:04.788Z|I-OCEAN7-304-0616641|  24.72  10.047  34.569  31.371 1485.9862 07:00:30.51M
2017-12-25T00:04:09.853Z|I-OCEAN7-304-0616641|  24.72  10.047  34.569  31.372 1485.9854 07:00:35.57M
2017-12-25T00:04:14.919Z|I-OCEAN7-304-0616641|  24.73  10.047  34.570  31.373 1485.9850 07:00:40.64M
2017-12-25T00:04:19.984Z|I-OCEAN7-304-0616641|  24.68  10.046  34.618  31.421 1486.0419 07:00:45.70M
2017-12-25T00:04:24.784Z|I-OCEAN7-304-0616641|  24.68  10.046  34.612  31.416 1486.0338 07:00:50.76M
2017-12-25T00:04:29.852Z|I-OCEAN7-304-0616641|  24.68  10.046  34.597  31.401 1486.0148 07:00:55.57M
2017-12-25T00:04:34.918Z|I-OCEAN7-304-0616641|  24.63  10.045  34.618  31.422 1486.0386 07:01:00.63M
2017-12-25T00:04:39.983Z|I-OCEAN7-304-0616641|  24.70  10.045  34.618  31.422 1486.0391 07:01:05.70M
2017-12-25T00:04:45.047Z|I-OCEAN7-304-0616641|  24.68  10.045  34.648  31.453 1486.0756 07:01:10.76M
2017-12-25T00:04:50.112Z|I-OCEAN7-304-0616641|  24.65  10.045  34.566  31.371 1485.9757 07:01:15.83M
2017-12-25T00:04:55.178Z|I-OCEAN7-304-0616641|  24.72  10.045  34.609  31.414 1486.0289 07:01:20.89M