2017-12-25T00:02:03.232Z|I-OCEAN7-304-0616641|  24.80  10.044  34.614  31.419 1486.0339 06:58:28.93M
2017-12-25T00:02:08.297Z|I-OCEAN7-304-0616641|  24.66  10.040  34.637  31.446 1486.0504 06:58:34.02M
2017-12-25T00:02:13.360Z|I-OCEAN7-304-0616641|  24.77  10.042  34.558  31.365 1485.9598 06:58:39.08M
2017-12-25T00:02:18.423Z|I-OCEAN7-304-0616641|  24.71  10.043  34.558  31.364 1485.9606 06:58:44.15M
2017-12-25T00:02:23.491Z|I-OCEAN7-304-0616641|  24.77  10.044  34.557  31.363 1485.9644 06:58:49.21M
2017-12-25T00:02:28.557Z|I-OCEAN7-304-0616641|  24.68  10.044  34.564  31.370 1485.9701 06:58:54.28M
2017-12-25T00:02:33.619Z|I-OCEAN7-304-0616641|  24.81  10.043  34.605  31.411 1486.0210 06:58:59.34M
2017-12-25T00:02:38.686Z|I-OCEAN7-304-0616641|  24.68  10.043  34.605  31.412 1486.0177 06:59:04.40M
2017-12-25T00:02:43.752Z|I-OCEAN7-304-0616641|  24.78  10.042  34.519  31.325 1485.9127 06:59:09.47M
2017-12-25T00:02:48.815Z|I-OCEAN7-304-0616641|  24.71  10.042  34.554  31.361 1485.9543 06:59:14.53M
2017-12-25T00:02:53.879Z|I-OCEAN7-304-0616641|  24.69  10.042  34.554  31.361 1485.9543 06:59:19.59M
2017-12-25T00:02:58.946Z|I-OCEAN7-304-0616641|  24.75  10.042  34.551  31.357 1485.9510 06:59:24.66M