2017-12-25T00:00:01.669Z|I-OCEAN7-304-0616641|  24.76  10.044  34.523  31.328 1485.9218 06:56:27.38M
2017-12-25T00:00:06.739Z|I-OCEAN7-304-0616641|  24.76  10.045  34.597  31.402 1486.0133 06:56:32.44M
2017-12-25T00:00:11.803Z|I-OCEAN7-304-0616641|  24.79  10.044  34.629  31.434 1486.0522 06:56:37.51M
2017-12-25T00:00:16.868Z|I-OCEAN7-304-0616641|  24.75  10.044  34.597  31.402 1486.0125 06:56:42.57M
2017-12-25T00:00:21.932Z|I-OCEAN7-304-0616641|  24.80  10.045  34.603  31.408 1486.0214 06:56:47.64M
2017-12-25T00:00:26.998Z|I-OCEAN7-304-0616641|  24.64  10.044  34.566  31.371 1485.9736 06:56:52.70M
2017-12-25T00:00:32.064Z|I-OCEAN7-304-0616641|  24.79  10.044  34.541  31.346 1485.9447 06:56:57.77M
2017-12-25T00:00:37.128Z|I-OCEAN7-304-0616641|  24.67  10.046  34.599  31.403 1486.0173 06:57:02.83M
2017-12-25T00:00:42.191Z|I-OCEAN7-304-0616641|  24.75  10.046  34.575  31.379 1485.9905 06:57:07.90M
2017-12-25T00:00:47.256Z|I-OCEAN7-304-0616641|  24.75  10.046  34.634  31.438 1486.0631 06:57:12.96M
2017-12-25T00:00:52.322Z|I-OCEAN7-304-0616641|  24.75  10.047  34.553  31.356 1485.9644 06:57:18.04M
2017-12-25T00:00:57.385Z|I-OCEAN7-304-0616641|  24.74  10.046  34.546  31.349 1485.9558 06:57:23.11M