2017-12-24T23:53:02.062Z|I-OCEAN7-304-0616641|  24.80  10.045  34.421  31.225 1485.7999 06:49:27.75M
2017-12-24T23:53:07.127Z|I-OCEAN7-304-0616641|  24.80  10.045  34.362  31.165 1485.7289 06:49:32.81M
2017-12-24T23:53:12.190Z|I-OCEAN7-304-0616641|  24.80  10.046  34.406  31.208 1485.7831 06:49:37.87M
2017-12-24T23:53:17.259Z|I-OCEAN7-304-0616641|  24.80  10.046  34.405  31.208 1485.7841 06:49:42.94M
2017-12-24T23:53:22.324Z|I-OCEAN7-304-0616641|  24.84  10.044  34.360  31.163 1485.7244 06:49:48.02M
2017-12-24T23:53:27.387Z|I-OCEAN7-304-0616641|  24.79  10.044  34.404  31.208 1485.7776 06:49:53.09M
2017-12-24T23:53:32.451Z|I-OCEAN7-304-0616641|  24.79  10.044  34.338  31.141 1485.6965 06:49:58.15M
2017-12-24T23:53:37.518Z|I-OCEAN7-304-0616641|  24.80  10.044  34.434  31.238 1485.8153 06:50:03.21M
2017-12-24T23:53:42.581Z|I-OCEAN7-304-0616641|  24.83  10.044  34.426  31.230 1485.8052 06:50:08.28M
2017-12-24T23:53:47.646Z|I-OCEAN7-304-0616641|  24.83  10.044  34.425  31.229 1485.8030 06:50:13.34M
2017-12-24T23:53:52.713Z|I-OCEAN7-304-0616641|  24.83  10.044  34.424  31.229 1485.8015 06:50:18.40M
2017-12-24T23:53:57.779Z|I-OCEAN7-304-0616641|  24.78  10.043  34.370  31.174 1485.7329 06:50:23.47M