2017-12-24T23:51:01.546Z|I-OCEAN7-304-0616641|  24.72  10.045  34.428  31.232 1485.8080 06:47:27.23M
2017-12-24T23:51:06.352Z|I-OCEAN7-304-0616641|  24.91  10.045  34.407  31.211 1485.7847 06:47:32.30M
2017-12-24T23:51:11.418Z|I-OCEAN7-304-0616641|  24.81  10.045  34.413  31.216 1485.7909 06:47:37.11M
2017-12-24T23:51:16.480Z|I-OCEAN7-304-0616641|  24.89  10.045  34.392  31.195 1485.7677 06:47:42.17M
2017-12-24T23:51:21.542Z|I-OCEAN7-304-0616641|  24.79  10.045  34.420  31.223 1485.7994 06:47:47.23M
2017-12-24T23:51:26.610Z|I-OCEAN7-304-0616641|  24.80  10.045  34.420  31.223 1485.7992 06:47:52.30M
2017-12-24T23:51:31.676Z|I-OCEAN7-304-0616641|  24.76  10.045  34.419  31.222 1485.7981 06:47:57.36M
2017-12-24T23:51:36.740Z|I-OCEAN7-304-0616641|  24.86  10.045  34.419  31.222 1485.7997 06:48:02.43M
2017-12-24T23:51:41.805Z|I-OCEAN7-304-0616641|  24.72  10.045  34.420  31.223 1485.7980 06:48:07.49M
2017-12-24T23:51:46.867Z|I-OCEAN7-304-0616641|  24.90  10.046  34.432  31.235 1485.8176 06:48:12.55M
2017-12-24T23:51:51.936Z|I-OCEAN7-304-0616641|  24.83  10.046  34.435  31.237 1485.8191 06:48:17.61M
2017-12-24T23:51:56.741Z|I-OCEAN7-304-0616641|  24.77  10.043  34.457  31.263 1485.8373 06:48:22.68M