2017-12-24T23:49:00.509Z|I-OCEAN7-304-0616641|  24.91  10.044  34.366  31.170 1485.7321 06:45:26.19M
2017-12-24T23:49:05.574Z|I-OCEAN7-304-0616641|  24.86  10.044  34.328  31.132 1485.6863 06:45:31.26M
2017-12-24T23:49:10.639Z|I-OCEAN7-304-0616641|  24.87  10.044  34.376  31.180 1485.7450 06:45:36.32M
2017-12-24T23:49:15.704Z|I-OCEAN7-304-0616641|  24.84  10.044  34.377  31.180 1485.7454 06:45:41.38M
2017-12-24T23:49:20.769Z|I-OCEAN7-304-0616641|  24.86  10.043  34.378  31.183 1485.7417 06:45:46.45M
2017-12-24T23:49:25.833Z|I-OCEAN7-304-0616641|  24.86  10.042  34.413  31.218 1485.7845 06:45:51.51M
2017-12-24T23:49:30.899Z|I-OCEAN7-304-0616641|  24.92  10.042  34.371  31.176 1485.7332 06:45:56.57M
2017-12-24T23:49:35.962Z|I-OCEAN7-304-0616641|  24.84  10.042  34.370  31.176 1485.7303 06:46:01.64M
2017-12-24T23:49:41.028Z|I-OCEAN7-304-0616641|  24.84  10.042  34.330  31.135 1485.6812 06:46:06.70M
2017-12-24T23:49:46.093Z|I-OCEAN7-304-0616641|  24.84  10.040  34.365  31.172 1485.7211 06:46:11.77M
2017-12-24T23:49:51.157Z|I-OCEAN7-304-0616641|  24.78  10.041  34.389  31.196 1485.7504 06:46:16.83M
2017-12-24T23:49:56.222Z|I-OCEAN7-304-0616641|  24.94  10.041  34.358  31.164 1485.7152 06:46:21.89M