2017-12-24T23:40:04.667Z|I-OCEAN7-304-0616641|  25.02  10.039  34.294  31.101 1485.6338 06:36:30.32M
2017-12-24T23:40:09.729Z|I-OCEAN7-304-0616641|  24.97  10.039  34.315  31.123 1485.6589 06:36:35.39M
2017-12-24T23:40:14.797Z|I-OCEAN7-304-0616641|  24.96  10.039  34.314  31.122 1485.6584 06:36:40.45M
2017-12-24T23:40:19.859Z|I-OCEAN7-304-0616641|  24.99  10.040  34.364  31.171 1485.7198 06:36:45.51M
2017-12-24T23:40:24.926Z|I-OCEAN7-304-0616641|  24.99  10.040  34.373  31.180 1485.7318 06:36:50.57M
2017-12-24T23:40:29.992Z|I-OCEAN7-304-0616641|  24.97  10.041  34.391  31.198 1485.7552 06:36:55.64M
2017-12-24T23:40:35.057Z|I-OCEAN7-304-0616641|  25.03  10.041  34.391  31.197 1485.7573 06:37:00.71M
2017-12-24T23:40:40.121Z|I-OCEAN7-304-0616641|  24.92  10.040  34.320  31.126 1485.6655 06:37:05.77M
2017-12-24T23:40:45.187Z|I-OCEAN7-304-0616641|  25.01  10.040  34.320  31.127 1485.6667 06:37:10.83M
2017-12-24T23:40:50.251Z|I-OCEAN7-304-0616641|  24.93  10.040  34.403  31.210 1485.7673 06:37:15.90M
2017-12-24T23:40:55.316Z|I-OCEAN7-304-0616641|  24.95  10.040  34.381  31.188 1485.7406 06:37:20.96M