2017-12-24T23:38:03.892Z|I-OCEAN7-304-0616641|  24.92  10.040  34.357  31.164 1485.7115 06:34:29.53M
2017-12-24T23:38:08.955Z|I-OCEAN7-304-0616641|  25.02  10.040  34.396  31.203 1485.7605 06:34:34.60M
2017-12-24T23:38:14.021Z|I-OCEAN7-304-0616641|  24.92  10.040  34.344  31.151 1485.6948 06:34:39.66M
2017-12-24T23:38:19.084Z|I-OCEAN7-304-0616641|  24.96  10.040  34.365  31.172 1485.7212 06:34:44.73M
2017-12-24T23:38:24.151Z|I-OCEAN7-304-0616641|  24.96  10.040  34.400  31.208 1485.7644 06:34:49.79M
2017-12-24T23:38:29.213Z|I-OCEAN7-304-0616641|  24.96  10.040  34.372  31.179 1485.7301 06:34:54.86M
2017-12-24T23:38:34.276Z|I-OCEAN7-304-0616641|  24.96  10.040  34.372  31.179 1485.7303 06:34:59.92M
2017-12-24T23:38:39.342Z|I-OCEAN7-304-0616641|  24.96  10.041  34.372  31.179 1485.7312 06:35:05.00M
2017-12-24T23:38:44.407Z|I-OCEAN7-304-0616641|  24.96  10.040  34.372  31.179 1485.7308 06:35:10.06M
2017-12-24T23:38:49.476Z|I-OCEAN7-304-0616641|  24.96  10.040  34.371  31.179 1485.7301 06:35:15.13M
2017-12-24T23:38:54.538Z|I-OCEAN7-304-0616641|  24.96  10.040  34.337  31.144 1485.6886 06:35:20.20M
2017-12-24T23:38:59.605Z|I-OCEAN7-304-0616641|  24.96  10.041  34.310  31.117 1485.6569 06:35:25.26M