2017-12-24T23:36:02.595Z|I-OCEAN7-304-0616641|  25.07  10.037  34.370  31.180 1485.7229 06:32:28.24M
2017-12-24T23:36:07.655Z|I-OCEAN7-304-0616641|  24.94  10.037  34.314  31.124 1485.6508 06:32:33.30M
2017-12-24T23:36:12.722Z|I-OCEAN7-304-0616641|  25.08  10.037  34.359  31.169 1485.7067 06:32:38.36M
2017-12-24T23:36:17.788Z|I-OCEAN7-304-0616641|  25.04  10.036  34.313  31.123 1485.6490 06:32:43.43M
2017-12-24T23:36:22.852Z|I-OCEAN7-304-0616641|  25.04  10.036  34.398  31.209 1485.7528 06:32:48.49M
2017-12-24T23:36:27.917Z|I-OCEAN7-304-0616641|  25.05  10.036  34.359  31.169 1485.7041 06:32:53.56M
2017-12-24T23:36:32.979Z|I-OCEAN7-304-0616641|  24.99  10.036  34.359  31.169 1485.7040 06:32:58.62M
2017-12-24T23:36:38.047Z|I-OCEAN7-304-0616641|  25.00  10.036  34.358  31.169 1485.7045 06:33:03.68M
2017-12-24T23:36:43.112Z|I-OCEAN7-304-0616641|  25.01  10.037  34.392  31.202 1485.7466 06:33:08.75M
2017-12-24T23:36:48.175Z|I-OCEAN7-304-0616641|  25.01  10.037  34.400  31.210 1485.7578 06:33:13.81M
2017-12-24T23:36:53.242Z|I-OCEAN7-304-0616641|  25.01  10.037  34.366  31.175 1485.7168 06:33:18.87M
2017-12-24T23:36:58.306Z|I-OCEAN7-304-0616641|  24.97  10.038  34.391  31.200 1485.7472 06:33:23.94M