2017-12-24T23:34:01.033Z|I-OCEAN7-304-0616641|  25.02  10.036  34.365  31.175 1485.7129 06:30:26.66M
2017-12-24T23:34:06.098Z|I-OCEAN7-304-0616641|  25.02  10.037  34.398  31.208 1485.7539 06:30:31.73M
2017-12-24T23:34:11.163Z|I-OCEAN7-304-0616641|  25.04  10.037  34.397  31.208 1485.7543 06:30:36.79M
2017-12-24T23:34:16.224Z|I-OCEAN7-304-0616641|  25.11  10.037  34.387  31.197 1485.7422 06:30:41.86M
2017-12-24T23:34:21.295Z|I-OCEAN7-304-0616641|  24.99  10.037  34.386  31.196 1485.7384 06:30:46.92M
2017-12-24T23:34:26.358Z|I-OCEAN7-304-0616641|  25.07  10.036  34.355  31.165 1485.7013 06:30:52.01M
2017-12-24T23:34:31.423Z|I-OCEAN7-304-0616641|  24.98  10.036  34.354  31.165 1485.6985 06:30:57.07M
2017-12-24T23:34:36.488Z|I-OCEAN7-304-0616641|  25.06  10.036  34.375  31.186 1485.7249 06:31:02.13M
2017-12-24T23:34:41.552Z|I-OCEAN7-304-0616641|  25.05  10.036  34.350  31.161 1485.6934 06:31:07.19M
2017-12-24T23:34:46.618Z|I-OCEAN7-304-0616641|  25.04  10.035  34.376  31.187 1485.7246 06:31:12.26M
2017-12-24T23:34:51.681Z|I-OCEAN7-304-0616641|  25.04  10.036  34.376  31.187 1485.7246 06:31:17.32M
2017-12-24T23:34:56.748Z|I-OCEAN7-304-0616641|  25.04  10.036  34.375  31.186 1485.7239 06:31:22.38M