2017-12-24T23:31:04.544Z|I-OCEAN7-304-0616641|  24.97  10.034  34.438  31.251 1485.7938 06:27:30.17M
2017-12-24T23:31:09.607Z|I-OCEAN7-304-0616641|  25.06  10.033  34.407  31.220 1485.7576 06:27:35.24M
2017-12-24T23:31:14.671Z|I-OCEAN7-304-0616641|  25.08  10.033  34.437  31.251 1485.7935 06:27:40.30M
2017-12-24T23:31:19.738Z|I-OCEAN7-304-0616641|  25.08  10.033  34.429  31.243 1485.7832 06:27:45.36M
2017-12-24T23:31:24.801Z|I-OCEAN7-304-0616641|  25.14  10.033  34.412  31.226 1485.7643 06:27:50.43M
2017-12-24T23:31:29.868Z|I-OCEAN7-304-0616641|  25.05  10.033  34.411  31.225 1485.7621 06:27:55.49M
2017-12-24T23:31:34.932Z|I-OCEAN7-304-0616641|  25.12  10.034  34.407  31.220 1485.7584 06:28:00.56M
2017-12-24T23:31:39.999Z|I-OCEAN7-304-0616641|  25.01  10.034  34.356  31.168 1485.6958 06:28:05.62M
2017-12-24T23:31:45.063Z|I-OCEAN7-304-0616641|  25.13  10.034  34.456  31.269 1485.8208 06:28:10.69M
2017-12-24T23:31:50.128Z|I-OCEAN7-304-0616641|  25.07  10.034  34.448  31.261 1485.8104 06:28:15.75M
2017-12-24T23:31:55.190Z|I-OCEAN7-304-0616641|  25.06  10.035  34.414  31.225 1485.7697 06:28:20.81M