2017-12-24T23:29:02.986Z|I-OCEAN7-304-0616641|  25.04  10.030  34.455  31.272 1485.8082 06:25:28.60M
2017-12-24T23:29:08.048Z|I-OCEAN7-304-0616641|  25.15  10.030  34.430  31.246 1485.7784 06:25:33.67M
2017-12-24T23:29:13.114Z|I-OCEAN7-304-0616641|  25.13  10.030  34.430  31.246 1485.7783 06:25:38.73M
2017-12-24T23:29:18.178Z|I-OCEAN7-304-0616641|  25.08  10.030  34.429  31.245 1485.7765 06:25:43.79M
2017-12-24T23:29:23.242Z|I-OCEAN7-304-0616641|  25.08  10.030  34.387  31.203 1485.7255 06:25:48.86M
2017-12-24T23:29:28.308Z|I-OCEAN7-304-0616641|  25.09  10.030  34.440  31.256 1485.7894 06:25:53.92M
2017-12-24T23:29:33.373Z|I-OCEAN7-304-0616641|  25.09  10.030  34.394  31.210 1485.7341 06:25:59.00M
2017-12-24T23:29:38.439Z|I-OCEAN7-304-0616641|  25.09  10.030  34.387  31.202 1485.7255 06:26:04.07M
2017-12-24T23:29:43.504Z|I-OCEAN7-304-0616641|  24.99  10.034  34.373  31.186 1485.7153 06:26:09.13M
2017-12-24T23:29:48.564Z|I-OCEAN7-304-0616641|  25.11  10.034  34.405  31.218 1485.7583 06:26:14.20M
2017-12-24T23:29:53.632Z|I-OCEAN7-304-0616641|  25.11  10.034  34.397  31.209 1485.7491 06:26:19.26M
2017-12-24T23:29:58.699Z|I-OCEAN7-304-0616641|  25.07  10.034  34.357  31.169 1485.6987 06:26:24.32M