2017-12-24T23:27:01.686Z|I-OCEAN7-304-0616641|  25.26  10.029  34.248  31.063 1485.5557 06:23:27.31M
2017-12-24T23:27:06.751Z|I-OCEAN7-304-0616641|  25.09  10.027  34.248  31.066 1485.5477 06:23:32.37M
2017-12-24T23:27:11.812Z|I-OCEAN7-304-0616641|  25.15  10.027  34.281  31.099 1485.5897 06:23:37.43M
2017-12-24T23:27:16.880Z|I-OCEAN7-304-0616641|  25.17  10.028  34.281  31.098 1485.5905 06:23:42.49M
2017-12-24T23:27:21.947Z|I-OCEAN7-304-0616641|  25.17  10.028  34.268  31.085 1485.5758 06:23:47.56M
2017-12-24T23:27:27.011Z|I-OCEAN7-304-0616641|  25.09  10.028  34.266  31.083 1485.5714 06:23:52.62M
2017-12-24T23:27:32.077Z|I-OCEAN7-304-0616641|  25.14  10.028  34.265  31.082 1485.5696 06:23:57.69M
2017-12-24T23:27:37.142Z|I-OCEAN7-304-0616641|  25.10  10.027  34.280  31.097 1485.5870 06:24:02.75M
2017-12-24T23:27:42.205Z|I-OCEAN7-304-0616641|  25.10  10.027  34.245  31.062 1485.5446 06:24:07.82M
2017-12-24T23:27:47.270Z|I-OCEAN7-304-0616641|  25.10  10.028  34.253  31.070 1485.5553 06:24:12.88M
2017-12-24T23:27:52.335Z|I-OCEAN7-304-0616641|  25.10  10.029  34.321  31.137 1485.6420 06:24:17.94M
2017-12-24T23:27:57.398Z|I-OCEAN7-304-0616641|  25.11  10.029  34.254  31.069 1485.5607 06:24:23.03M