2017-12-24T23:25:00.129Z|I-OCEAN7-304-0616641|  25.20  10.024  34.260  31.081 1485.5562 06:21:25.73M
2017-12-24T23:25:05.192Z|I-OCEAN7-304-0616641|  25.18  10.025  34.267  31.086 1485.5670 06:21:30.80M
2017-12-24T23:25:10.257Z|I-OCEAN7-304-0616641|  25.18  10.026  34.299  31.118 1485.6094 06:21:35.86M
2017-12-24T23:25:15.324Z|I-OCEAN7-304-0616641|  25.16  10.027  34.265  31.082 1485.5688 06:21:40.92M
2017-12-24T23:25:20.389Z|I-OCEAN7-304-0616641|  25.17  10.028  34.310  31.127 1485.6259 06:21:46.01M
2017-12-24T23:25:25.453Z|I-OCEAN7-304-0616641|  25.13  10.028  34.280  31.097 1485.5905 06:21:51.07M
2017-12-24T23:25:30.516Z|I-OCEAN7-304-0616641|  25.13  10.029  34.324  31.140 1485.6442 06:21:56.13M
2017-12-24T23:25:35.581Z|I-OCEAN7-304-0616641|  25.13  10.032  34.350  31.164 1485.6853 06:22:01.20M
2017-12-24T23:25:40.648Z|I-OCEAN7-304-0616641|  25.19  10.031  34.351  31.165 1485.6857 06:22:06.26M
2017-12-24T23:25:45.714Z|I-OCEAN7-304-0616641|  25.15  10.031  34.348  31.163 1485.6798 06:22:11.33M
2017-12-24T23:25:50.778Z|I-OCEAN7-304-0616641|  25.26  10.032  34.317  31.130 1485.6478 06:22:16.39M
2017-12-24T23:25:55.842Z|I-OCEAN7-304-0616641|  25.06  10.032  34.289  31.102 1485.6094 06:22:21.45M