2017-12-24T23:23:03.636Z|I-OCEAN7-304-0616641|  25.22  10.019  34.303  31.128 1485.5950 06:19:29.24M
2017-12-24T23:23:08.699Z|I-OCEAN7-304-0616641|  25.20  10.019  34.330  31.155 1485.6282 06:19:34.31M
2017-12-24T23:23:13.766Z|I-OCEAN7-304-0616641|  25.11  10.019  34.330  31.155 1485.6268 06:19:39.37M
2017-12-24T23:23:18.829Z|I-OCEAN7-304-0616641|  25.22  10.019  34.350  31.175 1485.6530 06:19:44.44M
2017-12-24T23:23:23.897Z|I-OCEAN7-304-0616641|  25.22  10.019  34.357  31.182 1485.6613 06:19:49.50M
2017-12-24T23:23:28.960Z|I-OCEAN7-304-0616641|  25.12  10.019  34.305  31.130 1485.5952 06:19:54.56M
2017-12-24T23:23:34.023Z|I-OCEAN7-304-0616641|  25.19  10.018  34.311  31.137 1485.6038 06:19:59.63M
2017-12-24T23:23:39.089Z|I-OCEAN7-304-0616641|  25.19  10.018  34.306  31.132 1485.5973 06:20:04.69M
2017-12-24T23:23:44.155Z|I-OCEAN7-304-0616641|  25.17  10.018  34.261  31.087 1485.5426 06:20:09.75M
2017-12-24T23:23:49.217Z|I-OCEAN7-304-0616641|  25.14  10.018  34.262  31.087 1485.5427 06:20:14.82M
2017-12-24T23:23:54.286Z|I-OCEAN7-304-0616641|  25.22  10.018  34.314  31.139 1485.6071 06:20:19.88M
2017-12-24T23:23:59.350Z|I-OCEAN7-304-0616641|  25.14  10.018  34.272  31.097 1485.5553 06:20:24.95M