2017-12-24T23:21:02.336Z|I-OCEAN7-304-0616641|  25.24  10.010  34.291  31.124 1485.5580 06:17:27.92M
2017-12-24T23:21:07.404Z|I-OCEAN7-304-0616641|  25.14  10.010  34.237  31.069 1485.4916 06:17:33.01M
2017-12-24T23:21:12.467Z|I-OCEAN7-304-0616641|  25.24  10.011  34.198  31.029 1485.4469 06:17:38.07M
2017-12-24T23:21:17.534Z|I-OCEAN7-304-0616641|  25.11  10.011  34.229  31.060 1485.4838 06:17:43.14M
2017-12-24T23:21:22.597Z|I-OCEAN7-304-0616641|  25.17  10.012  34.158  30.988 1485.3988 06:17:48.20M
2017-12-24T23:21:27.659Z|I-OCEAN7-304-0616641|  25.17  10.012  34.195  31.025 1485.4449 06:17:53.26M
2017-12-24T23:21:32.466Z|I-OCEAN7-304-0616641|  25.16  10.013  34.195  31.024 1485.4462 06:17:58.32M
2017-12-24T23:21:37.533Z|I-OCEAN7-304-0616641|  25.17  10.013  34.196  31.025 1485.4482 06:18:03.14M
2017-12-24T23:21:42.597Z|I-OCEAN7-304-0616641|  25.13  10.014  34.228  31.057 1485.4890 06:18:08.20M
2017-12-24T23:21:47.660Z|I-OCEAN7-304-0616641|  25.24  10.014  34.222  31.051 1485.4835 06:18:13.26M
2017-12-24T23:21:52.725Z|I-OCEAN7-304-0616641|  25.10  10.014  34.245  31.074 1485.5099 06:18:18.33M
2017-12-24T23:21:57.790Z|I-OCEAN7-304-0616641|  25.19  10.014  34.245  31.074 1485.5117 06:18:23.39M