2017-12-24T23:18:00.260Z|I-OCEAN7-304-0616641|  25.25  10.003  34.238  31.076 1485.4741 06:14:25.84M
2017-12-24T23:18:05.325Z|I-OCEAN7-304-0616641|  25.20  10.003  34.262  31.100 1485.5022 06:14:30.90M
2017-12-24T23:18:10.391Z|I-OCEAN7-304-0616641|  25.25  10.003  34.261  31.100 1485.5027 06:14:35.97M
2017-12-24T23:18:15.455Z|I-OCEAN7-304-0616641|  25.30  10.003  34.250  31.088 1485.4900 06:14:41.05M
2017-12-24T23:18:20.519Z|I-OCEAN7-304-0616641|  25.22  10.003  34.270  31.108 1485.5139 06:14:46.12M
2017-12-24T23:18:25.584Z|I-OCEAN7-304-0616641|  25.31  10.003  34.261  31.099 1485.5060 06:14:51.18M
2017-12-24T23:18:30.651Z|I-OCEAN7-304-0616641|  25.17  10.004  34.260  31.098 1485.5032 06:14:56.24M
2017-12-24T23:18:35.716Z|I-OCEAN7-304-0616641|  25.32  10.004  34.219  31.056 1485.4574 06:15:01.31M
2017-12-24T23:18:40.521Z|I-OCEAN7-304-0616641|  25.13  10.005  34.229  31.065 1485.4675 06:15:06.37M
2017-12-24T23:18:45.584Z|I-OCEAN7-304-0616641|  25.23  10.006  34.264  31.100 1485.5139 06:15:11.18M
2017-12-24T23:18:50.648Z|I-OCEAN7-304-0616641|  25.22  10.006  34.228  31.063 1485.4712 06:15:16.24M
2017-12-24T23:18:55.714Z|I-OCEAN7-304-0616641|  25.23  10.007  34.236  31.071 1485.4823 06:15:21.31M