2017-12-24T23:16:03.768Z|I-OCEAN7-304-0616641|  25.27   9.996  34.287  31.132 1485.5171 06:12:29.35M
2017-12-24T23:16:08.829Z|I-OCEAN7-304-0616641|  25.26   9.996  34.285  31.130 1485.5151 06:12:34.42M
2017-12-24T23:16:13.896Z|I-OCEAN7-304-0616641|  25.26   9.996  34.287  31.131 1485.5172 06:12:39.48M
2017-12-24T23:16:18.962Z|I-OCEAN7-304-0616641|  25.26   9.996  34.307  31.152 1485.5433 06:12:44.54M
2017-12-24T23:16:24.026Z|I-OCEAN7-304-0616641|  25.22   9.997  34.309  31.153 1485.5463 06:12:49.61M
2017-12-24T23:16:29.092Z|I-OCEAN7-304-0616641|  25.26   9.997  34.311  31.155 1485.5493 06:12:54.67M
2017-12-24T23:16:34.206Z|I-OCEAN7-304-0616641|  25.21   9.997  34.314  31.157 1485.5518 06:12:59.73M
2017-12-24T23:16:39.222Z|I-OCEAN7-304-0616641|  25.26   9.996  34.347  31.192 1485.5911 06:13:04.85M
2017-12-24T23:16:44.286Z|I-OCEAN7-304-0616641|  25.28   9.996  34.347  31.191 1485.5916 06:13:09.86M
2017-12-24T23:16:49.351Z|I-OCEAN7-304-0616641|  25.28   9.997  34.297  31.141 1485.5306 06:13:14.93M
2017-12-24T23:16:54.416Z|I-OCEAN7-304-0616641|  25.34   9.997  34.286  31.130 1485.5200 06:13:20.01M
2017-12-24T23:16:59.482Z|I-OCEAN7-304-0616641|  25.21  10.000  34.285  31.126 1485.5259 06:13:25.07M