2017-12-24T23:14:02.470Z|I-OCEAN7-304-0616641|  25.21   9.984  34.354  31.209 1485.5679 06:10:28.05M
2017-12-24T23:14:07.532Z|I-OCEAN7-304-0616641|  25.37   9.984  34.314  31.169 1485.5219 06:10:33.12M
2017-12-24T23:14:12.602Z|I-OCEAN7-304-0616641|  25.19   9.984  34.314  31.169 1485.5187 06:10:38.18M
2017-12-24T23:14:17.666Z|I-OCEAN7-304-0616641|  25.29   9.984  34.290  31.144 1485.4906 06:10:43.25M
2017-12-24T23:14:22.728Z|I-OCEAN7-304-0616641|  25.25   9.984  34.335  31.190 1485.5458 06:10:48.31M
2017-12-24T23:14:27.793Z|I-OCEAN7-304-0616641|  25.29   9.984  34.307  31.162 1485.5122 06:10:53.37M
2017-12-24T23:14:32.860Z|I-OCEAN7-304-0616641|  25.20   9.984  34.307  31.162 1485.5106 06:10:58.44M
2017-12-24T23:14:37.923Z|I-OCEAN7-304-0616641|  25.31   9.985  34.251  31.105 1485.4447 06:11:03.50M
2017-12-24T23:14:42.989Z|I-OCEAN7-304-0616641|  25.19   9.985  34.251  31.105 1485.4449 06:11:08.56M
2017-12-24T23:14:48.055Z|I-OCEAN7-304-0616641|  25.29   9.986  34.297  31.150 1485.5034 06:11:13.63M
2017-12-24T23:14:53.119Z|I-OCEAN7-304-0616641|  25.23   9.986  34.276  31.128 1485.4781 06:11:18.69M
2017-12-24T23:14:58.183Z|I-OCEAN7-304-0616641|  25.25   9.987  34.286  31.138 1485.4917 06:11:23.76M