2017-12-24T23:12:01.693Z|I-OCEAN7-304-0616641|  25.28   9.985  34.295  31.149 1485.4980 06:08:27.27M
2017-12-24T23:12:06.760Z|I-OCEAN7-304-0616641|  25.35   9.984  34.346  31.201 1485.5609 06:08:32.33M
2017-12-24T23:12:11.820Z|I-OCEAN7-304-0616641|  25.22   9.984  34.439  31.295 1485.6722 06:08:37.40M
2017-12-24T23:12:16.886Z|I-OCEAN7-304-0616641|  25.22   9.984  34.387  31.242 1485.6080 06:08:42.46M
2017-12-24T23:12:21.951Z|I-OCEAN7-304-0616641|  25.31   9.984  34.386  31.242 1485.6085 06:08:47.52M
2017-12-24T23:12:27.017Z|I-OCEAN7-304-0616641|  25.23   9.985  34.385  31.240 1485.6091 06:08:52.58M
2017-12-24T23:12:32.082Z|I-OCEAN7-304-0616641|  25.23   9.985  34.388  31.243 1485.6128 06:08:57.65M
2017-12-24T23:12:37.146Z|I-OCEAN7-304-0616641|  25.29   9.985  34.389  31.243 1485.6138 06:09:02.71M
2017-12-24T23:12:42.210Z|I-OCEAN7-304-0616641|  25.28   9.985  34.383  31.238 1485.6067 06:09:07.78M
2017-12-24T23:12:47.016Z|I-OCEAN7-304-0616641|  25.28   9.985  34.396  31.251 1485.6237 06:09:12.84M
2017-12-24T23:12:52.082Z|I-OCEAN7-304-0616641|  25.31   9.985  34.396  31.251 1485.6239 06:09:17.65M
2017-12-24T23:12:57.145Z|I-OCEAN7-304-0616641|  25.31   9.985  34.364  31.218 1485.5850 06:09:22.71M