2017-12-24T23:10:00.133Z|I-OCEAN7-304-0616641|  25.29   9.977  34.402  31.264 1485.6105 06:06:25.94M
2017-12-24T23:10:05.199Z|I-OCEAN7-304-0616641|  25.29   9.978  34.401  31.262 1485.6116 06:06:30.76M
2017-12-24T23:10:10.267Z|I-OCEAN7-304-0616641|  25.30   9.979  34.333  31.193 1485.5294 06:06:35.82M
2017-12-24T23:10:15.331Z|I-OCEAN7-304-0616641|  25.20   9.978  34.364  31.225 1485.5649 06:06:40.89M
2017-12-24T23:10:20.393Z|I-OCEAN7-304-0616641|  25.31   9.978  34.416  31.277 1485.6295 06:06:45.95M
2017-12-24T23:10:25.461Z|I-OCEAN7-304-0616641|  25.31   9.978  34.426  31.287 1485.6414 06:06:51.03M
2017-12-24T23:10:30.524Z|I-OCEAN7-304-0616641|  25.17   9.978  34.409  31.270 1485.6190 06:06:56.10M
2017-12-24T23:10:35.590Z|I-OCEAN7-304-0616641|  25.38   9.978  34.376  31.237 1485.5815 06:07:01.16M
2017-12-24T23:10:40.654Z|I-OCEAN7-304-0616641|  25.22   9.978  34.345  31.206 1485.5409 06:07:06.23M
2017-12-24T23:10:45.719Z|I-OCEAN7-304-0616641|  25.38   9.978  34.374  31.235 1485.5779 06:07:11.29M
2017-12-24T23:10:50.782Z|I-OCEAN7-304-0616641|  25.28   9.978  34.418  31.279 1485.6301 06:07:16.35M
2017-12-24T23:10:55.848Z|I-OCEAN7-304-0616641|  25.28   9.978  34.426  31.288 1485.6415 06:07:21.41M