2017-12-24T23:05:02.346Z|I-OCEAN7-304-0616641|  25.33   9.964  34.354  31.226 1485.5189 06:01:27.88M
2017-12-24T23:05:07.411Z|I-OCEAN7-304-0616641|  25.33   9.964  34.325  31.197 1485.4827 06:01:32.95M
2017-12-24T23:05:12.477Z|I-OCEAN7-304-0616641|  25.40   9.964  34.351  31.224 1485.5154 06:01:38.03M
2017-12-24T23:05:17.540Z|I-OCEAN7-304-0616641|  25.29   9.964  34.361  31.234 1485.5240 06:01:43.10M
2017-12-24T23:05:22.608Z|I-OCEAN7-304-0616641|  25.29   9.966  34.362  31.233 1485.5325 06:01:48.16M
2017-12-24T23:05:27.672Z|I-OCEAN7-304-0616641|  25.36   9.966  34.400  31.271 1485.5809 06:01:53.23M
2017-12-24T23:05:32.736Z|I-OCEAN7-304-0616641|  25.29   9.967  34.361  31.231 1485.5330 06:01:58.29M
2017-12-24T23:05:37.801Z|I-OCEAN7-304-0616641|  25.37   9.967  34.382  31.252 1485.5618 06:02:03.35M
2017-12-24T23:05:42.606Z|I-OCEAN7-304-0616641|  25.29   9.968  34.372  31.241 1485.5488 06:02:08.42M
2017-12-24T23:05:47.668Z|I-OCEAN7-304-0616641|  25.31   9.968  34.405  31.275 1485.5897 06:02:13.23M
2017-12-24T23:05:52.735Z|I-OCEAN7-304-0616641|  25.38   9.968  34.368  31.238 1485.5463 06:02:18.29M
2017-12-24T23:05:57.539Z|I-OCEAN7-304-0616641|  25.38   9.968  34.360  31.229 1485.5370 06:02:23.35M