2017-12-24T23:03:00.786Z|I-OCEAN7-304-0616641|  25.35   9.961  34.320  31.194 1485.4692 05:59:26.33M
2017-12-24T23:03:05.848Z|I-OCEAN7-304-0616641|  25.34   9.961  34.368  31.243 1485.5276 05:59:31.39M
2017-12-24T23:03:10.913Z|I-OCEAN7-304-0616641|  25.34   9.961  34.374  31.250 1485.5353 05:59:36.46M
2017-12-24T23:03:15.979Z|I-OCEAN7-304-0616641|  25.34   9.961  34.372  31.248 1485.5321 05:59:41.52M
2017-12-24T23:03:21.044Z|I-OCEAN7-304-0616641|  25.31   9.961  34.371  31.246 1485.5305 05:59:46.58M
2017-12-24T23:03:26.109Z|I-OCEAN7-304-0616641|  25.34   9.962  34.371  31.245 1485.5322 05:59:51.65M
2017-12-24T23:03:31.177Z|I-OCEAN7-304-0616641|  25.34   9.962  34.372  31.247 1485.5341 05:59:56.71M
2017-12-24T23:03:36.240Z|I-OCEAN7-304-0616641|  25.31   9.962  34.363  31.237 1485.5227 06:00:01.78M
2017-12-24T23:03:41.304Z|I-OCEAN7-304-0616641|  25.33   9.962  34.371  31.245 1485.5348 06:00:06.84M
2017-12-24T23:03:46.367Z|I-OCEAN7-304-0616641|  25.36   9.962  34.371  31.245 1485.5355 06:00:11.90M
2017-12-24T23:03:51.434Z|I-OCEAN7-304-0616641|  25.36   9.963  34.374  31.248 1485.5404 06:00:16.97M
2017-12-24T23:03:56.504Z|I-OCEAN7-304-0616641|  25.25   9.963  34.390  31.263 1485.5587 06:00:22.05M