2017-12-24T22:59:02.992Z|I-OCEAN7-304-0616641|  25.40   9.957  34.367  31.245 1485.5181 05:55:28.52M
2017-12-24T22:59:08.059Z|I-OCEAN7-304-0616641|  25.41   9.958  34.367  31.245 1485.5198 05:55:33.58M
2017-12-24T22:59:13.123Z|I-OCEAN7-304-0616641|  25.43   9.958  34.360  31.237 1485.5122 05:55:38.65M
2017-12-24T22:59:18.190Z|I-OCEAN7-304-0616641|  25.49   9.959  34.359  31.236 1485.5128 05:55:43.71M
2017-12-24T22:59:23.256Z|I-OCEAN7-304-0616641|  25.47   9.959  34.383  31.260 1485.5433 05:55:48.78M
2017-12-24T22:59:28.321Z|I-OCEAN7-304-0616641|  25.39   9.959  34.426  31.304 1485.5948 05:55:53.84M
2017-12-24T22:59:33.385Z|I-OCEAN7-304-0616641|  25.39   9.959  34.476  31.354 1485.6550 05:55:58.91M
2017-12-24T22:59:38.449Z|I-OCEAN7-304-0616641|  25.34   9.959  34.422  31.300 1485.5880 05:56:03.97M
2017-12-24T22:59:43.516Z|I-OCEAN7-304-0616641|  25.43   9.959  34.431  31.309 1485.6002 05:56:09.05M
2017-12-24T22:59:48.578Z|I-OCEAN7-304-0616641|  25.41   9.959  34.411  31.289 1485.5758 05:56:14.12M
2017-12-24T22:59:53.645Z|I-OCEAN7-304-0616641|  25.38   9.958  34.412  31.289 1485.5747 05:56:19.18M
2017-12-24T22:59:58.708Z|I-OCEAN7-304-0616641|  25.46   9.958  34.439  31.317 1485.6079 05:56:24.25M