2017-12-24T22:57:01.437Z|I-OCEAN7-304-0616641|  25.35   9.952  34.370  31.253 1485.5057 05:53:26.95M
2017-12-24T22:57:06.500Z|I-OCEAN7-304-0616641|  25.44   9.952  34.353  31.236 1485.4869 05:53:32.04M
2017-12-24T22:57:11.565Z|I-OCEAN7-304-0616641|  25.44   9.952  34.384  31.267 1485.5259 05:53:37.10M
2017-12-24T22:57:16.631Z|I-OCEAN7-304-0616641|  25.36   9.953  34.378  31.260 1485.5193 05:53:42.16M
2017-12-24T22:57:21.695Z|I-OCEAN7-304-0616641|  25.45   9.953  34.377  31.260 1485.5201 05:53:47.22M
2017-12-24T22:57:26.764Z|I-OCEAN7-304-0616641|  25.43   9.953  34.365  31.247 1485.5043 05:53:52.29M
2017-12-24T22:57:31.825Z|I-OCEAN7-304-0616641|  25.29   9.953  34.379  31.262 1485.5193 05:53:57.36M
2017-12-24T22:57:36.889Z|I-OCEAN7-304-0616641|  25.47   9.953  34.400  31.283 1485.5479 05:54:02.42M
2017-12-24T22:57:41.956Z|I-OCEAN7-304-0616641|  25.45   9.953  34.400  31.282 1485.5492 05:54:07.48M
2017-12-24T22:57:47.021Z|I-OCEAN7-304-0616641|  25.45   9.953  34.452  31.334 1485.6124 05:54:12.54M
2017-12-24T22:57:52.085Z|I-OCEAN7-304-0616641|  25.45   9.953  34.415  31.297 1485.5670 05:54:17.61M
2017-12-24T22:57:57.151Z|I-OCEAN7-304-0616641|  25.45   9.953  34.456  31.338 1485.6169 05:54:22.67M