2017-12-24T22:55:04.945Z|I-OCEAN7-304-0616641|  25.46   9.951  34.344  31.228 1485.4729 05:51:30.46M
2017-12-24T22:55:10.008Z|I-OCEAN7-304-0616641|  25.46   9.950  34.293  31.177 1485.4099 05:51:35.53M
2017-12-24T22:55:15.074Z|I-OCEAN7-304-0616641|  25.46   9.950  34.410  31.295 1485.5522 05:51:40.59M
2017-12-24T22:55:20.139Z|I-OCEAN7-304-0616641|  25.41   9.950  34.389  31.275 1485.5255 05:51:45.65M
2017-12-24T22:55:25.202Z|I-OCEAN7-304-0616641|  25.47   9.949  34.398  31.283 1485.5359 05:51:50.72M
2017-12-24T22:55:30.270Z|I-OCEAN7-304-0616641|  25.43   9.949  34.399  31.284 1485.5364 05:51:55.78M
2017-12-24T22:55:35.334Z|I-OCEAN7-304-0616641|  25.55   9.949  34.447  31.333 1485.5972 05:52:00.85M
2017-12-24T22:55:40.399Z|I-OCEAN7-304-0616641|  25.43   9.949  34.388  31.274 1485.5215 05:52:05.91M
2017-12-24T22:55:45.464Z|I-OCEAN7-304-0616641|  25.51   9.949  34.379  31.265 1485.5111 05:52:10.97M
2017-12-24T22:55:50.530Z|I-OCEAN7-304-0616641|  25.46   9.948  34.429  31.316 1485.5720 05:52:16.06M
2017-12-24T22:55:55.594Z|I-OCEAN7-304-0616641|  25.36   9.948  34.391  31.277 1485.5231 05:52:21.12M