2017-12-24T22:50:01.310Z|I-OCEAN7-304-0616641|  25.49   9.940  34.366  31.260 1485.4730 05:46:27.08M
2017-12-24T22:50:06.374Z|I-OCEAN7-304-0616641|  25.51   9.940  34.366  31.259 1485.4734 05:46:31.87M
2017-12-24T22:50:11.442Z|I-OCEAN7-304-0616641|  25.53   9.940  34.356  31.249 1485.4624 05:46:36.93M
2017-12-24T22:50:16.505Z|I-OCEAN7-304-0616641|  25.47   9.941  34.398  31.291 1485.5140 05:46:42.02M
2017-12-24T22:50:21.570Z|I-OCEAN7-304-0616641|  25.60   9.941  34.420  31.313 1485.5448 05:46:47.08M
2017-12-24T22:50:26.635Z|I-OCEAN7-304-0616641|  25.40   9.942  34.376  31.268 1485.4883 05:46:52.14M
2017-12-24T22:50:31.700Z|I-OCEAN7-304-0616641|  25.53   9.942  34.386  31.278 1485.5046 05:46:57.21M
2017-12-24T22:50:36.506Z|I-OCEAN7-304-0616641|  25.40   9.943  34.387  31.278 1485.5054 05:47:02.27M
2017-12-24T22:50:41.569Z|I-OCEAN7-304-0616641|  25.49   9.944  34.412  31.302 1485.5388 05:47:07.08M
2017-12-24T22:50:46.634Z|I-OCEAN7-304-0616641|  25.49   9.944  34.350  31.240 1485.4648 05:47:12.14M
2017-12-24T22:50:51.700Z|I-OCEAN7-304-0616641|  25.44   9.945  34.351  31.240 1485.4661 05:47:17.21M
2017-12-24T22:50:56.764Z|I-OCEAN7-304-0616641|  25.49   9.946  34.390  31.279 1485.5167 05:47:22.27M