2017-12-24T22:46:03.781Z|I-OCEAN7-304-0616641|  25.50   9.938  34.364  31.259 1485.4652 05:42:29.27M
2017-12-24T22:46:08.844Z|I-OCEAN7-304-0616641|  25.55   9.938  34.389  31.284 1485.4961 05:42:34.34M
2017-12-24T22:46:13.907Z|I-OCEAN7-304-0616641|  25.55   9.938  34.395  31.290 1485.5038 05:42:39.40M
2017-12-24T22:46:18.977Z|I-OCEAN7-304-0616641|  25.55   9.938  34.394  31.289 1485.5022 05:42:44.46M
2017-12-24T22:46:24.041Z|I-OCEAN7-304-0616641|  25.49   9.938  34.422  31.318 1485.5358 05:42:49.53M
2017-12-24T22:46:29.104Z|I-OCEAN7-304-0616641|  25.56   9.937  34.412  31.308 1485.5243 05:42:54.59M
2017-12-24T22:46:34.171Z|I-OCEAN7-304-0616641|  25.49   9.937  34.412  31.308 1485.5225 05:42:59.65M
2017-12-24T22:46:39.236Z|I-OCEAN7-304-0616641|  25.55   9.938  34.444  31.340 1485.5637 05:43:04.72M
2017-12-24T22:46:44.300Z|I-OCEAN7-304-0616641|  25.47   9.938  34.397  31.293 1485.5051 05:43:09.78M
2017-12-24T22:46:49.364Z|I-OCEAN7-304-0616641|  25.54   9.938  34.405  31.301 1485.5153 05:43:14.85M
2017-12-24T22:46:54.429Z|I-OCEAN7-304-0616641|  25.54   9.937  34.486  31.383 1485.6150 05:43:19.91M
2017-12-24T22:46:59.493Z|I-OCEAN7-304-0616641|  25.54   9.937  34.480  31.377 1485.6068 05:43:25.97M