2017-12-24T22:39:04.174Z|I-OCEAN7-304-0616641|  25.62   9.916  34.660  31.577 1485.7732 05:35:29.64M
2017-12-24T22:39:09.239Z|I-OCEAN7-304-0616641|  25.66   9.916  34.660  31.577 1485.7758 05:35:34.70M
2017-12-24T22:39:14.304Z|I-OCEAN7-304-0616641|  25.64   9.917  34.671  31.588 1485.7905 05:35:39.76M
2017-12-24T22:39:19.370Z|I-OCEAN7-304-0616641|  25.64   9.917  34.575  31.490 1485.6738 05:35:44.83M
2017-12-24T22:39:24.436Z|I-OCEAN7-304-0616641|  25.63   9.918  34.500  31.414 1485.5841 05:35:49.89M
2017-12-24T22:39:29.243Z|I-OCEAN7-304-0616641|  25.67   9.919  34.525  31.438 1485.6165 05:35:54.96M
2017-12-24T22:39:34.304Z|I-OCEAN7-304-0616641|  25.60   9.919  34.458  31.370 1485.5345 05:35:59.77M
2017-12-24T22:39:39.369Z|I-OCEAN7-304-0616641|  25.60   9.920  34.416  31.327 1485.4841 05:36:04.83M
2017-12-24T22:39:44.434Z|I-OCEAN7-304-0616641|  25.60   9.920  34.482  31.394 1485.5674 05:36:09.89M
2017-12-24T22:39:49.499Z|I-OCEAN7-304-0616641|  25.60   9.921  34.441  31.352 1485.5179 05:36:14.96M
2017-12-24T22:39:54.565Z|I-OCEAN7-304-0616641|  25.54   9.921  34.441  31.351 1485.5175 05:36:20.04M
2017-12-24T22:39:59.630Z|I-OCEAN7-304-0616641|  25.62   9.922  34.471  31.381 1485.5580 05:36:25.11M