2017-12-24T22:37:03.657Z|I-OCEAN7-304-0616641|  25.64   9.902  34.439  31.366 1485.4678 05:33:29.12M
2017-12-24T22:37:08.725Z|I-OCEAN7-304-0616641|  25.64   9.903  34.439  31.365 1485.4684 05:33:34.19M
2017-12-24T22:37:13.789Z|I-OCEAN7-304-0616641|  25.64   9.903  34.439  31.365 1485.4694 05:33:39.25M
2017-12-24T22:37:18.853Z|I-OCEAN7-304-0616641|  25.61   9.903  34.440  31.365 1485.4709 05:33:44.32M
2017-12-24T22:37:23.921Z|I-OCEAN7-304-0616641|  25.69   9.906  34.476  31.400 1485.5228 05:33:49.38M
2017-12-24T22:37:28.986Z|I-OCEAN7-304-0616641|  25.60   9.906  34.445  31.369 1485.4838 05:33:54.45M
2017-12-24T22:37:34.049Z|I-OCEAN7-304-0616641|  25.64   9.906  34.445  31.369 1485.4852 05:33:59.51M
2017-12-24T22:37:39.114Z|I-OCEAN7-304-0616641|  25.60   9.906  34.446  31.369 1485.4862 05:34:04.57M
2017-12-24T22:37:44.180Z|I-OCEAN7-304-0616641|  25.61   9.907  34.407  31.330 1485.4402 05:34:09.64M
2017-12-24T22:37:49.243Z|I-OCEAN7-304-0616641|  25.61   9.907  34.448  31.371 1485.4913 05:34:14.70M
2017-12-24T22:37:54.310Z|I-OCEAN7-304-0616641|  25.61   9.907  34.449  31.371 1485.4924 05:34:19.76M
2017-12-24T22:37:59.374Z|I-OCEAN7-304-0616641|  25.64   9.907  34.410  31.332 1485.4449 05:34:24.83M