2017-12-24T22:33:00.805Z|I-OCEAN7-304-0616641|  25.69   9.899  34.522  31.452 1485.5627 05:29:26.25M
2017-12-24T22:33:05.872Z|I-OCEAN7-304-0616641|  25.69   9.899  34.521  31.451 1485.5601 05:29:31.32M
2017-12-24T22:33:10.938Z|I-OCEAN7-304-0616641|  25.61   9.899  34.543  31.474 1485.5854 05:29:36.38M
2017-12-24T22:33:16.001Z|I-OCEAN7-304-0616641|  25.62   9.898  34.522  31.453 1485.5594 05:29:41.45M
2017-12-24T22:33:21.067Z|I-OCEAN7-304-0616641|  25.69   9.898  34.523  31.454 1485.5614 05:29:46.51M
2017-12-24T22:33:26.129Z|I-OCEAN7-304-0616641|  25.63   9.898  34.459  31.389 1485.4821 05:29:51.58M
2017-12-24T22:33:31.195Z|I-OCEAN7-304-0616641|  25.64   9.899  34.450  31.380 1485.4730 05:29:56.64M
2017-12-24T22:33:36.259Z|I-OCEAN7-304-0616641|  25.64   9.899  34.452  31.381 1485.4753 05:30:01.70M
2017-12-24T22:33:41.324Z|I-OCEAN7-304-0616641|  25.66   9.900  34.453  31.382 1485.4786 05:30:06.76M
2017-12-24T22:33:46.387Z|I-OCEAN7-304-0616641|  25.67   9.900  34.489  31.418 1485.5234 05:30:11.83M
2017-12-24T22:33:51.455Z|I-OCEAN7-304-0616641|  25.67   9.900  34.478  31.408 1485.5100 05:30:16.89M
2017-12-24T22:33:56.520Z|I-OCEAN7-304-0616641|  25.60   9.900  34.478  31.407 1485.5076 05:30:21.96M