2017-12-24T22:26:01.460Z|I-OCEAN7-304-0616641|  25.72   9.899  34.468  31.397 1485.4965 05:22:26.87M
2017-12-24T22:26:06.528Z|I-OCEAN7-304-0616641|  25.73   9.899  34.468  31.398 1485.4978 05:22:31.93M
2017-12-24T22:26:11.592Z|I-OCEAN7-304-0616641|  25.82   9.899  34.507  31.437 1485.5472 05:22:37.02M
2017-12-24T22:26:16.398Z|I-OCEAN7-304-0616641|  25.64   9.899  34.516  31.446 1485.5552 05:22:42.09M
2017-12-24T22:26:21.461Z|I-OCEAN7-304-0616641|  25.77   9.899  34.486  31.416 1485.5199 05:22:46.88M
2017-12-24T22:26:26.526Z|I-OCEAN7-304-0616641|  25.64   9.899  34.445  31.374 1485.4672 05:22:51.94M
2017-12-24T22:26:31.592Z|I-OCEAN7-304-0616641|  25.76   9.899  34.451  31.381 1485.4769 05:22:57.02M
2017-12-24T22:26:36.658Z|I-OCEAN7-304-0616641|  25.61   9.899  34.498  31.428 1485.5314 05:23:02.09M
2017-12-24T22:26:41.721Z|I-OCEAN7-304-0616641|  25.69   9.899  34.475  31.405 1485.5048 05:23:07.15M
2017-12-24T22:26:46.787Z|I-OCEAN7-304-0616641|  25.70   9.899  34.417  31.347 1485.4330 05:23:12.21M
2017-12-24T22:26:51.852Z|I-OCEAN7-304-0616641|  25.64   9.899  34.395  31.324 1485.4048 05:23:17.28M
2017-12-24T22:26:56.914Z|I-OCEAN7-304-0616641|  25.68   9.903  34.457  31.384 1485.4927 05:23:22.34M