2017-12-24T22:24:04.971Z|I-OCEAN7-304-0616641|  25.80   9.895  34.539  31.473 1485.5732 05:20:30.39M
2017-12-24T22:24:10.035Z|I-OCEAN7-304-0616641|  25.70   9.895  34.560  31.494 1485.5983 05:20:35.45M
2017-12-24T22:24:15.102Z|I-OCEAN7-304-0616641|  25.78   9.895  34.560  31.495 1485.6008 05:20:40.51M
2017-12-24T22:24:20.162Z|I-OCEAN7-304-0616641|  25.74   9.895  34.534  31.468 1485.5682 05:20:45.58M
2017-12-24T22:24:25.231Z|I-OCEAN7-304-0616641|  25.72   9.896  34.533  31.467 1485.5681 05:20:50.64M
2017-12-24T22:24:30.291Z|I-OCEAN7-304-0616641|  25.75   9.896  34.533  31.466 1485.5682 05:20:55.70M
2017-12-24T22:24:35.359Z|I-OCEAN7-304-0616641|  25.75   9.896  34.523  31.456 1485.5577 05:21:00.76M
2017-12-24T22:24:40.423Z|I-OCEAN7-304-0616641|  25.75   9.897  34.505  31.437 1485.5370 05:21:05.83M
2017-12-24T22:24:45.490Z|I-OCEAN7-304-0616641|  25.74   9.897  34.504  31.436 1485.5371 05:21:10.89M
2017-12-24T22:24:50.553Z|I-OCEAN7-304-0616641|  25.71   9.897  34.512  31.443 1485.5459 05:21:15.96M
2017-12-24T22:24:55.616Z|I-OCEAN7-304-0616641|  25.73   9.898  34.513  31.445 1485.5483 05:21:21.04M