2017-12-24T22:18:01.343Z|I-OCEAN7-304-0616641|  25.74   9.881  34.493  31.440 1485.4801 05:14:26.73M
2017-12-24T22:18:06.407Z|I-OCEAN7-304-0616641|  25.84   9.881  34.501  31.448 1485.4919 05:14:31.79M
2017-12-24T22:18:11.469Z|I-OCEAN7-304-0616641|  25.69   9.881  34.548  31.494 1485.5469 05:14:36.86M
2017-12-24T22:18:16.537Z|I-OCEAN7-304-0616641|  25.78   9.881  34.547  31.493 1485.5483 05:14:41.92M
2017-12-24T22:18:21.603Z|I-OCEAN7-304-0616641|  25.76   9.882  34.519  31.464 1485.5140 05:14:47.00M
2017-12-24T22:18:26.664Z|I-OCEAN7-304-0616641|  25.74   9.882  34.496  31.441 1485.4862 05:14:52.07M
2017-12-24T22:18:31.731Z|I-OCEAN7-304-0616641|  25.83   9.881  34.536  31.482 1485.5367 05:14:57.13M
2017-12-24T22:18:36.796Z|I-OCEAN7-304-0616641|  25.65   9.882  34.537  31.483 1485.5358 05:15:02.19M
2017-12-24T22:18:41.861Z|I-OCEAN7-304-0616641|  25.81   9.882  34.552  31.498 1485.5571 05:15:07.26M
2017-12-24T22:18:46.924Z|I-OCEAN7-304-0616641|  25.68   9.882  34.572  31.518 1485.5793 05:15:12.32M
2017-12-24T22:18:51.989Z|I-OCEAN7-304-0616641|  25.68   9.882  34.567  31.513 1485.5732 05:15:17.38M
2017-12-24T22:18:57.058Z|I-OCEAN7-304-0616641|  25.84   9.881  34.589  31.536 1485.6016 05:15:22.45M