2017-12-24T22:11:02.256Z|I-OCEAN7-304-0616641|  25.80   9.870  34.459  31.414 1485.4110 05:07:27.62M
2017-12-24T22:11:07.323Z|I-OCEAN7-304-0616641|  25.71   9.870  34.453  31.408 1485.4019 05:07:32.69M
2017-12-24T22:11:12.388Z|I-OCEAN7-304-0616641|  25.97   9.870  34.452  31.407 1485.4053 05:07:37.75M
2017-12-24T22:11:17.448Z|I-OCEAN7-304-0616641|  25.80   9.870  34.456  31.411 1485.4070 05:07:42.81M
2017-12-24T22:11:22.563Z|I-OCEAN7-304-0616641|  25.81   9.870  34.429  31.384 1485.3745 05:07:47.87M
2017-12-24T22:11:27.584Z|I-OCEAN7-304-0616641|  25.81   9.870  34.419  31.374 1485.3630 05:07:53.01M
2017-12-24T22:11:32.644Z|I-OCEAN7-304-0616641|  25.85   9.870  34.453  31.408 1485.4044 05:07:58.03M
2017-12-24T22:11:37.711Z|I-OCEAN7-304-0616641|  25.85   9.870  34.452  31.407 1485.4043 05:08:03.09M
2017-12-24T22:11:42.778Z|I-OCEAN7-304-0616641|  25.72   9.870  34.475  31.430 1485.4305 05:08:08.15M
2017-12-24T22:11:47.840Z|I-OCEAN7-304-0616641|  25.78   9.871  34.466  31.420 1485.4214 05:08:13.22M
2017-12-24T22:11:52.906Z|I-OCEAN7-304-0616641|  25.78   9.871  34.449  31.404 1485.4016 05:08:18.28M
2017-12-24T22:11:57.972Z|I-OCEAN7-304-0616641|  25.78   9.871  34.432  31.385 1485.3802 05:08:23.34M