2017-12-24T22:07:04.983Z|I-OCEAN7-304-0616641|  25.86   9.869  34.398  31.353 1485.3356 05:03:30.35M
2017-12-24T22:07:09.789Z|I-OCEAN7-304-0616641|  25.81   9.869  34.376  31.331 1485.3080 05:03:35.41M
2017-12-24T22:07:14.853Z|I-OCEAN7-304-0616641|  25.86   9.869  34.405  31.360 1485.3446 05:03:40.22M
2017-12-24T22:07:19.917Z|I-OCEAN7-304-0616641|  25.86   9.870  34.366  31.320 1485.2979 05:03:45.28M
2017-12-24T22:07:24.982Z|I-OCEAN7-304-0616641|  25.86   9.869  34.418  31.373 1485.3611 05:03:50.35M
2017-12-24T22:07:30.048Z|I-OCEAN7-304-0616641|  25.91   9.870  34.418  31.373 1485.3615 05:03:55.41M
2017-12-24T22:07:35.112Z|I-OCEAN7-304-0616641|  25.80   9.870  34.384  31.338 1485.3186 05:04:00.47M
2017-12-24T22:07:40.175Z|I-OCEAN7-304-0616641|  25.86   9.870  34.384  31.339 1485.3201 05:04:05.54M
2017-12-24T22:07:45.240Z|I-OCEAN7-304-0616641|  25.86   9.870  34.323  31.276 1485.2441 05:04:10.60M
2017-12-24T22:07:50.355Z|I-OCEAN7-304-0616641|  25.86   9.870  34.323  31.276 1485.2450 05:04:15.66M
2017-12-24T22:07:55.375Z|I-OCEAN7-304-0616641|  25.89   9.870  34.412  31.366 1485.3549 05:04:20.78M